시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,350	0	0.00%	946,299	12,696
14:19	13,330	20	- 0.15%	945,748	12,689
14:18	13,330	20	- 0.15%	945,625	12,687
14:17	13,320	30	- 0.23%	945,308	12,683
14:16	13,300	50	- 0.38%	945,037	12,679
14:15	13,310	40	- 0.30%	944,129	12,667
14:14	13,320	30	- 0.23%	943,198	12,655
14:13	13,320	30	- 0.23%	942,977	12,652
14:12	13,360	10	+ 0.08%	942,859	12,650
14:11	13,330	20	- 0.15%	942,526	12,646