시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,370	20	+ 0.15%	942,318	12,643
14:09	13,310	40	- 0.30%	941,999	12,639
14:08	13,310	40	- 0.30%	941,756	12,636
14:07	13,310	40	- 0.30%	940,466	12,618
14:06	13,340	10	- 0.08%	935,760	12,556
14:05	13,350	0	0.00%	935,418	12,551
14:04	13,330	20	- 0.15%	934,276	12,536
14:03	13,350	0	0.00%	932,392	12,511
14:02	13,360	10	+ 0.08%	931,358	12,497
14:01	13,370	20	+ 0.15%	929,748	12,476