시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,370	20	+ 0.15%	929,456	12,472
13:59	13,370	20	+ 0.15%	928,775	12,462
13:58	13,360	10	+ 0.08%	928,762	12,462
13:57	13,360	10	+ 0.08%	928,064	12,453
13:56	13,360	10	+ 0.08%	927,849	12,450
13:55	13,350	0	0.00%	927,554	12,446
13:54	13,360	10	+ 0.08%	927,354	12,444
13:53	13,360	10	+ 0.08%	927,325	12,443
13:52	13,380	30	+ 0.23%	924,702	12,408
13:51	13,400	50	+ 0.38%	924,614	12,407