시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,190	0	0.00%	29,885	580
12:47	19,200	10	+ 0.05%	29,773	577
12:42	19,180	10	- 0.05%	29,669	575
12:40	19,220	30	+ 0.16%	29,635	575
12:39	19,220	30	+ 0.16%	29,634	575
12:38	19,180	10	- 0.05%	29,633	575
12:37	19,180	10	- 0.05%	29,598	574
12:36	19,180	10	- 0.05%	29,548	573
12:33	19,200	10	+ 0.05%	29,543	573
12:32	19,220	30	+ 0.16%	29,437	571