시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,200	10	+ 0.05%	28,916	561
12:29	19,170	20	- 0.10%	28,915	561
12:28	19,220	30	+ 0.16%	28,686	557
12:27	19,200	10	+ 0.05%	28,685	557
12:25	19,190	0	0.00%	28,215	548
12:23	19,210	20	+ 0.10%	28,180	547
12:22	19,210	20	+ 0.10%	27,762	539
12:21	19,210	20	+ 0.10%	27,731	538
12:20	19,200	10	+ 0.05%	27,720	538
12:19	19,210	20	+ 0.10%	27,197	528