시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,210	20	+ 0.10%	26,697	518
12:15	19,200	10	+ 0.05%	26,195	509
12:14	19,210	20	+ 0.10%	25,795	501
12:13	19,190	0	0.00%	25,794	501
12:11	19,190	0	0.00%	25,787	501
12:10	19,210	20	+ 0.10%	25,752	500
12:08	19,210	20	+ 0.10%	25,434	494
12:07	19,170	20	- 0.10%	25,333	492
12:06	19,210	20	+ 0.10%	25,299	492
12:04	19,210	20	+ 0.10%	25,297	492