시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	19,210	20	+ 0.10%	25,280	491
12:02	19,210	20	+ 0.10%	24,990	486
11:58	19,180	10	- 0.05%	24,987	486
11:57	19,180	10	- 0.05%	24,952	485
11:56	19,200	10	+ 0.05%	24,552	477
11:55	19,180	10	- 0.05%	24,376	474
11:54	19,180	10	- 0.05%	24,076	468
11:53	19,210	20	+ 0.10%	24,042	467
11:51	19,210	20	+ 0.10%	23,999	467
11:50	19,210	20	+ 0.10%	23,932	465