시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,170	20	- 0.10%	23,730	461
11:48	19,210	20	+ 0.10%	23,696	461
11:47	19,230	40	+ 0.21%	23,069	449
11:46	19,230	40	+ 0.21%	23,048	448
11:45	19,240	50	+ 0.26%	22,950	446
11:44	19,260	70	+ 0.37%	22,660	441
11:43	19,380	190	+ 0.99%	22,358	435
11:41	19,370	180	+ 0.94%	22,255	433
11:40	19,250	60	+ 0.31%	22,253	433
11:37	19,240	50	+ 0.26%	22,219	432