시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	19,220	30	+ 0.16%	22,216	432
11:32	19,420	230	+ 1.20%	22,148	431
11:31	19,460	270	+ 1.41%	22,113	430
11:30	19,240	50	+ 0.26%	22,013	428
11:28	19,100	90	- 0.47%	21,886	426
11:27	19,190	0	0.00%	21,336	415
11:26	19,200	10	+ 0.05%	21,154	412
11:23	19,220	30	+ 0.16%	20,840	406
11:18	19,230	40	+ 0.21%	20,357	397
11:16	19,340	150	+ 0.78%	20,318	396