시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	19,340	150	+ 0.78%	20,313	396
11:14	19,220	30	+ 0.16%	20,298	395
11:12	19,220	30	+ 0.16%	20,263	395
11:11	19,230	40	+ 0.21%	20,208	394
11:10	19,220	30	+ 0.16%	20,106	392
11:09	19,230	40	+ 0.21%	20,074	391
11:08	19,270	80	+ 0.42%	19,891	388
11:06	19,280	90	+ 0.47%	19,358	377
11:05	19,290	100	+ 0.52%	19,172	374
11:04	19,310	120	+ 0.63%	19,057	372