시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	19,310	120	+ 0.63%	19,055	372
11:01	19,280	90	+ 0.47%	19,031	371
11:00	19,280	90	+ 0.47%	18,996	370
10:59	19,280	90	+ 0.47%	18,950	370
10:57	19,270	80	+ 0.42%	18,925	369
10:56	19,270	80	+ 0.42%	18,885	368
10:54	19,270	80	+ 0.42%	18,818	367
10:53	19,310	120	+ 0.63%	18,385	359
10:52	19,350	160	+ 0.83%	18,097	353
10:49	19,410	220	+ 1.15%	16,343	319