시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	19,410	220	+ 1.15%	16,277	318
10:47	19,410	220	+ 1.15%	16,227	317
10:45	19,420	230	+ 1.20%	16,191	316
10:44	19,420	230	+ 1.20%	16,186	316
10:43	19,410	220	+ 1.15%	16,183	316
10:42	19,500	310	+ 1.62%	15,881	310
10:41	19,510	320	+ 1.67%	15,809	309
10:40	19,540	350	+ 1.82%	15,292	299
10:38	19,540	350	+ 1.82%	15,285	298
10:37	19,550	360	+ 1.88%	14,679	287