시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,670	480	+ 2.50%	13,696	267
10:35	19,590	400	+ 2.08%	13,440	262
10:34	19,620	430	+ 2.24%	13,002	254
10:33	19,830	640	+ 3.34%	12,954	253
10:32	19,810	620	+ 3.23%	12,500	244
10:31	19,560	370	+ 1.93%	7,426	144
10:30	19,550	360	+ 1.88%	7,185	140
10:29	19,550	360	+ 1.88%	7,120	138
10:28	19,550	360	+ 1.88%	6,765	131
10:27	19,550	360	+ 1.88%	6,705	130