시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	19,140	50	- 0.26%	36,766	711
15:07	19,130	60	- 0.31%	36,713	710
15:06	19,140	50	- 0.26%	36,688	710
15:04	19,140	50	- 0.26%	36,537	707
15:03	19,140	50	- 0.26%	36,502	706
15:01	19,140	50	- 0.26%	36,495	706
15:00	19,130	60	- 0.31%	36,475	706
14:59	19,130	60	- 0.31%	36,332	703
14:58	19,130	60	- 0.31%	36,294	702
14:56	19,130	60	- 0.31%	36,194	700