시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	19,390	200	+ 1.04%	6,608	128
10:24	19,530	340	+ 1.77%	6,426	125
10:23	19,520	330	+ 1.72%	6,421	125
10:22	19,520	330	+ 1.72%	6,401	124
10:21	19,520	330	+ 1.72%	6,397	124
10:20	19,510	320	+ 1.67%	6,355	123
10:18	19,480	290	+ 1.51%	4,866	94
10:17	19,470	280	+ 1.46%	4,623	90
10:16	19,370	180	+ 0.94%	4,613	89
10:15	19,470	280	+ 1.46%	4,578	89