시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	19,130	60	- 0.31%	36,188	700
14:54	19,130	60	- 0.31%	36,154	700
14:53	19,130	60	- 0.31%	35,954	696
14:51	19,130	60	- 0.31%	35,754	692
14:49	19,180	10	- 0.05%	35,720	691
14:48	19,180	10	- 0.05%	35,699	691
14:47	19,130	60	- 0.31%	35,671	690
14:46	19,120	70	- 0.37%	35,661	690
14:45	19,130	60	- 0.31%	35,621	689
14:44	19,120	70	- 0.37%	35,611	689