시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	19,120	70	- 0.37%	35,561	688
14:41	19,170	20	- 0.10%	35,527	688
14:39	19,130	60	- 0.31%	35,526	688
14:38	19,130	60	- 0.31%	35,525	688
14:37	19,130	60	- 0.31%	35,521	687
14:34	19,130	60	- 0.31%	35,487	687
14:33	19,120	70	- 0.37%	35,287	683
14:32	19,120	70	- 0.37%	35,210	682
14:30	19,140	50	- 0.26%	34,650	671
14:29	19,140	50	- 0.26%	34,601	670