시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	19,150	40	- 0.21%	34,467	667
14:24	19,140	50	- 0.26%	34,466	667
14:20	19,140	50	- 0.26%	34,432	667
14:19	19,190	0	0.00%	34,397	666
14:18	19,140	50	- 0.26%	34,396	666
14:15	19,130	60	- 0.31%	34,352	665
14:14	19,190	0	0.00%	34,318	664
14:11	19,120	70	- 0.37%	34,317	664
14:09	19,190	0	0.00%	34,283	664
14:08	19,190	0	0.00%	34,281	664