시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	19,190	0	0.00%	34,280	664
14:05	19,190	0	0.00%	34,244	663
14:04	19,190	0	0.00%	34,243	663
14:02	19,120	70	- 0.37%	34,239	663
13:58	19,110	80	- 0.42%	34,205	662
13:56	19,190	0	0.00%	34,171	662
13:53	19,130	60	- 0.31%	34,169	662
13:49	19,190	0	0.00%	34,135	661
13:45	19,130	60	- 0.31%	34,090	660
13:44	19,130	60	- 0.31%	33,825	655