시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,110	80	- 0.42%	33,771	654
13:39	19,120	70	- 0.37%	33,637	651
13:36	19,120	70	- 0.37%	33,287	645
13:35	19,120	70	- 0.37%	33,270	644
13:31	19,120	70	- 0.37%	33,235	644
13:30	19,200	10	+ 0.05%	33,196	643
13:28	19,200	10	+ 0.05%	33,195	643
13:27	19,120	70	- 0.37%	33,194	643
13:25	19,200	10	+ 0.05%	33,160	642
13:24	19,190	0	0.00%	33,039	640