시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	19,190	0	0.00%	32,639	632
13:22	19,190	0	0.00%	32,637	632
13:21	19,100	90	- 0.47%	32,599	632
13:19	19,100	90	- 0.47%	32,595	631
13:18	19,100	90	- 0.47%	32,594	631
13:17	19,190	0	0.00%	32,560	631
13:13	19,100	90	- 0.47%	32,559	631
13:11	19,100	90	- 0.47%	32,525	630
13:10	19,200	10	+ 0.05%	32,523	630
13:09	19,100	90	- 0.47%	32,522	630