시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	19,110	80	- 0.42%	32,487	629
13:04	19,100	90	- 0.47%	32,486	629
13:03	19,190	0	0.00%	32,390	628
13:02	19,180	10	- 0.05%	32,381	627
13:00	19,180	10	- 0.05%	32,341	627
12:59	19,100	90	- 0.47%	32,207	624
12:57	19,100	90	- 0.47%	32,107	622
12:56	19,170	20	- 0.10%	30,041	583
12:54	19,180	10	- 0.05%	29,993	582
12:51	19,180	10	- 0.05%	29,919	580