시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,500	400	- 0.56%	262,318	18,678
13:49	71,600	300	- 0.42%	261,218	18,599
13:48	71,600	300	- 0.42%	260,323	18,535
13:47	71,700	200	- 0.28%	259,879	18,503
13:46	71,800	100	- 0.14%	259,279	18,460
13:45	71,700	200	- 0.28%	258,465	18,402
13:44	71,700	200	- 0.28%	257,698	18,347
13:43	71,600	300	- 0.42%	257,362	18,323
13:42	71,700	200	- 0.28%	257,102	18,304
13:41	71,800	100	- 0.14%	256,677	18,273