시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,800	100	- 0.14%	255,997	18,225
13:39	71,800	100	- 0.14%	255,516	18,190
13:38	71,800	100	- 0.14%	254,337	18,105
13:37	71,400	500	- 0.70%	249,201	17,738
13:36	71,300	600	- 0.83%	249,067	17,728
13:35	71,300	600	- 0.83%	246,792	17,566
13:34	71,200	700	- 0.97%	246,583	17,551
13:33	71,300	600	- 0.83%	246,207	17,524
13:32	71,300	600	- 0.83%	245,140	17,448
13:31	71,100	800	- 1.11%	244,525	17,405