시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,100	800	- 1.11%	244,072	17,372
13:29	71,200	700	- 0.97%	243,896	17,360
13:28	71,100	800	- 1.11%	243,745	17,349
13:27	71,000	900	- 1.25%	243,663	17,343
13:26	71,200	700	- 0.97%	243,389	17,324
13:25	71,100	800	- 1.11%	243,252	17,314
13:24	71,000	900	- 1.25%	242,680	17,273
13:23	71,100	800	- 1.11%	242,149	17,236
13:22	71,000	900	- 1.25%	241,915	17,219
13:21	71,100	800	- 1.11%	241,097	17,161