시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,100	800	- 1.11%	241,028	17,156
13:19	71,200	700	- 0.97%	240,734	17,135
13:18	71,100	800	- 1.11%	240,693	17,132
13:17	71,000	900	- 1.25%	239,758	17,066
13:16	71,000	900	- 1.25%	239,568	17,052
13:15	71,000	900	- 1.25%	239,438	17,043
13:14	71,000	900	- 1.25%	238,825	16,999
13:13	71,000	900	- 1.25%	237,982	16,940
13:12	71,200	700	- 0.97%	233,954	16,653
13:11	71,200	700	- 0.97%	233,873	16,647