시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,200	700	- 0.97%	232,469	16,547
13:09	71,200	700	- 0.97%	231,392	16,471
13:08	71,200	700	- 0.97%	230,166	16,383
13:07	71,200	700	- 0.97%	229,416	16,330
13:06	71,200	700	- 0.97%	228,819	16,287
13:05	71,200	700	- 0.97%	228,712	16,280
13:04	71,100	800	- 1.11%	227,550	16,197
13:03	71,100	800	- 1.11%	225,753	16,069
13:02	71,200	700	- 0.97%	224,258	15,963
13:01	71,200	700	- 0.97%	224,079	15,950