시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,400	500	- 0.70%	223,329	15,897
12:59	71,400	500	- 0.70%	223,002	15,873
12:58	71,500	400	- 0.56%	222,787	15,858
12:57	71,400	500	- 0.70%	222,591	15,844
12:56	71,500	400	- 0.56%	221,374	15,757
12:55	71,500	400	- 0.56%	221,325	15,754
12:54	71,500	400	- 0.56%	221,034	15,733
12:53	71,500	400	- 0.56%	219,639	15,633
12:52	71,400	500	- 0.70%	219,559	15,627
12:51	71,400	500	- 0.70%	219,500	15,623