시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,400	500	- 0.70%	219,269	15,607
12:49	71,400	500	- 0.70%	219,164	15,599
12:48	71,300	600	- 0.83%	218,954	15,584
12:47	71,300	600	- 0.83%	218,089	15,522
12:46	71,300	600	- 0.83%	217,196	15,459
12:45	71,300	600	- 0.83%	217,153	15,456
12:44	71,400	500	- 0.70%	217,012	15,446
12:43	71,400	500	- 0.70%	216,827	15,432
12:42	71,500	400	- 0.56%	216,703	15,423
12:41	71,500	400	- 0.56%	216,653	15,420