시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,600	300	- 0.42%	216,576	15,414
12:39	71,500	400	- 0.56%	216,099	15,380
12:38	71,300	600	- 0.83%	213,873	15,221
12:37	71,400	500	- 0.70%	213,437	15,190
12:36	71,300	600	- 0.83%	213,118	15,168
12:35	71,200	700	- 0.97%	212,686	15,137
12:34	71,300	600	- 0.83%	212,326	15,111
12:33	71,400	500	- 0.70%	211,890	15,080
12:32	71,500	400	- 0.56%	211,201	15,031
12:31	71,400	500	- 0.70%	210,831	15,004