시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,600	300	- 0.42%	210,124	14,954
12:29	71,600	300	- 0.42%	209,714	14,924
12:28	71,500	400	- 0.56%	209,646	14,920
12:27	71,600	300	- 0.42%	208,812	14,860
12:26	71,600	300	- 0.42%	207,990	14,801
12:25	71,500	400	- 0.56%	207,663	14,778
12:24	71,400	500	- 0.70%	207,326	14,754
12:23	71,400	500	- 0.70%	207,170	14,742
12:22	71,300	600	- 0.83%	207,090	14,737
12:21	71,500	400	- 0.56%	207,036	14,733