시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,400	500	- 0.70%	206,543	14,698
12:19	71,500	400	- 0.56%	206,490	14,694
12:18	71,400	500	- 0.70%	206,436	14,690
12:17	71,500	400	- 0.56%	205,043	14,590
12:16	71,300	600	- 0.83%	204,986	14,586
12:15	71,300	600	- 0.83%	204,416	14,546
12:14	71,300	600	- 0.83%	203,165	14,456
12:13	71,300	600	- 0.83%	203,099	14,452
12:12	71,200	700	- 0.97%	202,872	14,436
12:11	71,300	600	- 0.83%	202,680	14,422