시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,200	700	- 0.97%	296,959	21,147
15:09	71,200	700	- 0.97%	296,607	21,122
15:08	71,200	700	- 0.97%	295,478	21,041
15:07	71,300	600	- 0.83%	294,865	20,998
15:06	71,300	600	- 0.83%	294,221	20,952
15:05	71,200	700	- 0.97%	292,603	20,837
15:04	71,300	600	- 0.83%	291,086	20,729
15:03	71,300	600	- 0.83%	290,597	20,694
15:02	71,300	600	- 0.83%	290,266	20,670
15:01	71,200	700	- 0.97%	290,134	20,661