시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	71,200	700	- 0.97%	202,662	14,421
12:09	71,200	700	- 0.97%	202,421	14,403
12:08	71,300	600	- 0.83%	202,288	14,394
12:07	71,200	700	- 0.97%	201,380	14,329
12:06	71,200	700	- 0.97%	200,530	14,269
12:05	71,100	800	- 1.11%	200,341	14,255
12:04	71,200	700	- 0.97%	200,279	14,251
12:03	71,200	700	- 0.97%	200,001	14,231
12:02	71,200	700	- 0.97%	199,460	14,192
12:01	71,200	700	- 0.97%	199,350	14,185