시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,200	700	- 0.97%	198,318	14,111
11:59	71,200	700	- 0.97%	197,780	14,073
11:58	71,200	700	- 0.97%	197,741	14,070
11:57	71,200	700	- 0.97%	197,630	14,062
11:56	71,200	700	- 0.97%	197,392	14,045
11:55	71,200	700	- 0.97%	197,348	14,042
11:54	71,200	700	- 0.97%	196,905	14,011
11:53	71,200	700	- 0.97%	195,565	13,915
11:52	71,200	700	- 0.97%	195,410	13,904
11:51	71,300	600	- 0.83%	195,361	13,901