시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,200	700	- 0.97%	195,224	13,891
11:49	71,100	800	- 1.11%	195,025	13,877
11:48	71,100	800	- 1.11%	194,832	13,863
11:47	71,100	800	- 1.11%	194,391	13,832
11:46	71,100	800	- 1.11%	193,486	13,767
11:45	71,200	700	- 0.97%	192,750	13,715
11:44	71,200	700	- 0.97%	192,563	13,702
11:43	71,200	700	- 0.97%	192,426	13,692
11:42	71,200	700	- 0.97%	192,259	13,680
11:41	71,300	600	- 0.83%	190,029	13,521