시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	71,200	700	- 0.97%	189,546	13,487
11:39	71,200	700	- 0.97%	189,115	13,456
11:38	71,300	600	- 0.83%	188,997	13,448
11:37	71,300	600	- 0.83%	188,721	13,428
11:36	71,200	700	- 0.97%	188,404	13,405
11:35	71,100	800	- 1.11%	187,491	13,340
11:34	71,200	700	- 0.97%	185,254	13,181
11:33	71,200	700	- 0.97%	184,139	13,102
11:32	71,000	900	- 1.25%	182,886	13,013
11:31	71,000	900	- 1.25%	181,858	12,940