시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	70,800	1,100	- 1.53%	180,626	12,852
11:29	70,600	1,300	- 1.81%	179,060	12,741
11:28	70,600	1,300	- 1.81%	178,540	12,705
11:27	70,600	1,300	- 1.81%	177,959	12,664
11:26	70,600	1,300	- 1.81%	177,642	12,641
11:25	70,600	1,300	- 1.81%	177,371	12,622
11:24	70,600	1,300	- 1.81%	176,825	12,584
11:23	70,600	1,300	- 1.81%	176,614	12,569
11:22	70,700	1,200	- 1.67%	176,324	12,548
11:21	70,600	1,300	- 1.81%	176,284	12,545