시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	70,700	1,200	- 1.67%	175,864	12,516
11:19	70,600	1,300	- 1.81%	175,181	12,468
11:18	70,700	1,200	- 1.67%	174,821	12,442
11:17	70,700	1,200	- 1.67%	174,609	12,427
11:16	70,600	1,300	- 1.81%	174,525	12,421
11:15	70,700	1,200	- 1.67%	173,861	12,374
11:14	70,600	1,300	- 1.81%	173,098	12,320
11:13	70,500	1,400	- 1.95%	172,921	12,308
11:12	70,600	1,300	- 1.81%	172,827	12,301
11:11	70,500	1,400	- 1.95%	172,685	12,291