시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	70,600	1,300	- 1.81%	172,519	12,280
11:09	70,400	1,500	- 2.09%	172,299	12,264
11:08	70,500	1,400	- 1.95%	172,099	12,250
11:07	70,400	1,500	- 2.09%	171,963	12,240
11:06	70,500	1,400	- 1.95%	171,733	12,224
11:05	70,700	1,200	- 1.67%	169,614	12,074
11:04	70,400	1,500	- 2.09%	168,851	12,021
11:03	70,500	1,400	- 1.95%	168,609	12,004
11:02	70,400	1,500	- 2.09%	168,211	11,976
11:01	70,500	1,400	- 1.95%	166,405	11,848