시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	70,400	1,500	- 2.09%	165,463	11,782
10:59	70,300	1,600	- 2.23%	165,238	11,766
10:58	70,300	1,600	- 2.23%	164,385	11,706
10:57	70,300	1,600	- 2.23%	164,146	11,689
10:56	70,200	1,700	- 2.36%	163,606	11,651
10:55	70,300	1,600	- 2.23%	163,461	11,641
10:54	70,200	1,700	- 2.36%	163,242	11,626
10:53	70,200	1,700	- 2.36%	161,797	11,524
10:52	70,500	1,400	- 1.95%	160,130	11,407
10:51	70,500	1,400	- 1.95%	159,855	11,388