시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,400	1,500	- 2.09%	159,841	11,387
10:49	70,400	1,500	- 2.09%	158,940	11,323
10:48	70,500	1,400	- 1.95%	158,866	11,318
10:47	70,400	1,500	- 2.09%	158,628	11,301
10:46	70,400	1,500	- 2.09%	158,104	11,264
10:45	70,100	1,800	- 2.50%	156,683	11,165
10:44	70,200	1,700	- 2.36%	155,945	11,113
10:43	70,200	1,700	- 2.36%	155,260	11,065
10:42	70,200	1,700	- 2.36%	150,803	10,752
10:41	70,400	1,500	- 2.09%	149,720	10,676