시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	70,300	1,600	- 2.23%	147,720	10,535
10:39	70,400	1,500	- 2.09%	146,096	10,421
10:38	70,400	1,500	- 2.09%	144,816	10,331
10:37	70,300	1,600	- 2.23%	143,738	10,255
10:36	70,800	1,100	- 1.53%	133,321	9,521
10:35	70,800	1,100	- 1.53%	131,868	9,418
10:34	70,800	1,100	- 1.53%	130,727	9,338
10:33	70,900	1,000	- 1.39%	129,586	9,257
10:32	70,800	1,100	- 1.53%	129,466	9,248
10:31	70,800	1,100	- 1.53%	128,329	9,168