시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,300	600	- 0.83%	289,662	20,627
14:59	71,200	700	- 0.97%	289,329	20,603
14:58	71,200	700	- 0.97%	289,231	20,596
14:57	71,300	600	- 0.83%	289,036	20,583
14:56	71,200	700	- 0.97%	288,875	20,571
14:55	71,200	700	- 0.97%	288,370	20,535
14:54	71,200	700	- 0.97%	287,803	20,495
14:53	71,200	700	- 0.97%	287,454	20,470
14:52	71,200	700	- 0.97%	287,176	20,450
14:51	71,200	700	- 0.97%	286,551	20,406