시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,800	1,100	- 1.53%	127,178	9,086
10:29	70,800	1,100	- 1.53%	125,626	8,976
10:28	70,800	1,100	- 1.53%	125,244	8,949
10:27	70,900	1,000	- 1.39%	124,511	8,897
10:26	70,900	1,000	- 1.39%	124,168	8,873
10:25	71,000	900	- 1.25%	122,062	8,724
10:24	71,000	900	- 1.25%	121,858	8,709
10:23	71,000	900	- 1.25%	120,671	8,625
10:22	71,100	800	- 1.11%	120,071	8,582
10:21	71,000	900	- 1.25%	119,643	8,552