시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,900	1,000	- 1.39%	118,585	8,477
10:19	71,000	900	- 1.25%	117,692	8,414
10:18	71,000	900	- 1.25%	117,593	8,407
10:17	71,200	700	- 0.97%	115,840	8,282
10:16	71,200	700	- 0.97%	115,684	8,271
10:15	71,200	700	- 0.97%	115,345	8,247
10:14	71,100	800	- 1.11%	115,199	8,236
10:13	71,000	900	- 1.25%	114,774	8,206
10:12	71,000	900	- 1.25%	114,521	8,188
10:11	71,000	900	- 1.25%	113,605	8,123