시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	71,000	900	- 1.25%	112,833	8,068
10:09	71,300	600	- 0.83%	103,455	7,402
10:08	71,200	700	- 0.97%	103,299	7,391
10:07	71,400	500	- 0.70%	101,433	7,258
10:06	71,300	600	- 0.83%	101,198	7,241
10:05	71,400	500	- 0.70%	100,583	7,198
10:04	71,300	600	- 0.83%	100,102	7,163
10:03	71,300	600	- 0.83%	99,971	7,154
10:02	71,300	600	- 0.83%	99,854	7,146
10:01	71,200	700	- 0.97%	99,477	7,119