시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	71,100	800	- 1.11%	99,226	7,101
09:59	71,100	800	- 1.11%	98,881	7,076
09:58	71,100	800	- 1.11%	97,911	7,007
09:57	71,200	700	- 0.97%	97,812	7,000
09:56	71,100	800	- 1.11%	97,474	6,976
09:55	71,200	700	- 0.97%	93,430	6,689
09:54	71,200	700	- 0.97%	93,387	6,685
09:53	71,100	800	- 1.11%	93,030	6,660
09:52	71,300	600	- 0.83%	89,681	6,422
09:51	71,300	600	- 0.83%	88,804	6,359