시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	71,300	600	- 0.83%	87,726	6,283
09:49	71,300	600	- 0.83%	87,197	6,245
09:48	71,300	600	- 0.83%	82,683	5,924
09:47	71,400	500	- 0.70%	82,013	5,876
09:46	71,600	300	- 0.42%	77,955	5,587
09:45	71,800	100	- 0.14%	76,785	5,503
09:44	72,100	200	+ 0.28%	72,987	5,229
09:43	71,900	0	0.00%	71,948	5,154
09:42	71,700	200	- 0.28%	71,119	5,094
09:41	71,700	200	- 0.28%	70,887	5,078