시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	71,400	500	- 0.70%	70,220	5,030
09:39	71,300	600	- 0.83%	69,870	5,005
09:38	71,400	500	- 0.70%	69,085	4,949
09:37	71,600	300	- 0.42%	68,226	4,888
09:36	71,500	400	- 0.56%	66,633	4,774
09:35	71,700	200	- 0.28%	66,002	4,729
09:34	71,800	100	- 0.14%	63,429	4,545
09:33	71,500	400	- 0.56%	62,757	4,496
09:32	71,300	600	- 0.83%	62,328	4,466
09:31	71,300	600	- 0.83%	60,134	4,309